SEKA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $29.782 | $132,56 | N/A |
| 2026-07-10 | $29.508 | $281,73 | $0,00002951 |
| 2026-07-09 | $29.167 | $50,34 | $0,00002917 |
| 2026-07-08 | $28.916 | $78,25 | $0,00002892 |
| 2026-07-07 | $29.406 | $96,47 | $0,00002941 |
| 2026-07-06 | $30.076 | $94,84 | $0,00003008 |
| 2026-07-05 | $30.261 | $312,42 | $0,00003026 |
| 2026-07-04 | $29.662 | $372,85 | $0,00002966 |
| 2026-07-03 | $29.551 | $120,32 | $0,00002955 |
| 2026-07-02 | $28.790 | $921,42 | $0,00002879 |
| 2026-07-01 | $28.936 | $178,11 | $0,00002894 |
| 2026-06-30 | $28.894 | $171,30 | $0,00002889 |
| 2026-06-29 | $29.364 | $488,35 | $0,00002936 |
| 2026-06-28 | $29.201 | $646,39 | $0,00002920 |
| 2026-06-27 | $29.232 | $1.169,46 | $0,00002923 |
| 2026-06-26 | $29.373 | $326,82 | $0,00002937 |
| 2026-06-25 | $28.985 | $35,88 | $0,00002899 |
| 2026-06-24 | $29.208 | $50,82 | $0,00002921 |
| 2026-06-23 | $29.713 | $44,60 | $0,00002971 |
| 2026-06-22 | $30.541 | $79,23 | $0,00003054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
