SEDA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $17.888.354 | $648.496 | N/A |
| 2026-07-09 | $17.776.240 | $710.670 | $0,02386108 |
| 2026-07-08 | $17.820.342 | $694.608 | $0,02392231 |
| 2026-07-07 | $17.842.451 | $543.859 | $0,02395370 |
| 2026-07-06 | $17.835.207 | $549.293 | $0,02394578 |
| 2026-07-05 | $17.924.235 | $534.197 | $0,02406715 |
| 2026-07-04 | $18.196.763 | $718.127 | $0,02443472 |
| 2026-07-03 | $18.228.763 | $981.631 | $0,02447957 |
| 2026-07-02 | $18.489.695 | $835.365 | $0,02483161 |
| 2026-07-01 | $17.983.193 | $824.394 | $0,02415332 |
| 2026-06-30 | $15.708.786 | $470.912 | $0,02110008 |
| 2026-06-29 | $16.020.781 | $350.656 | $0,02152071 |
| 2026-06-28 | $15.934.941 | $542.201 | $0,02140673 |
| 2026-06-27 | $15.452.540 | $747.075 | $0,02076008 |
| 2026-06-26 | $18.160.972 | $562.234 | $0,02440215 |
| 2026-06-25 | $18.775.440 | $692.386 | $0,02522818 |
| 2026-06-24 | $19.630.596 | $642.231 | $0,02637939 |
| 2026-06-23 | $19.828.456 | $696.054 | $0,02664745 |
| 2026-06-22 | $21.048.339 | $700.094 | $0,02828914 |
| 2026-06-21 | $22.480.277 | $659.921 | $0,03021622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
