SebasDev Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $3.839,42 | $28,57 | N/A |
| 2026-07-08 | $3.887,06 | $155,79 | $0,00000392 |
| 2026-07-07 | $4.402,49 | $83,05 | $0,00000443 |
| 2026-07-06 | $4.808,47 | $1.000,55 | $0,00000484 |
| 2026-07-05 | $6.013,67 | $549,72 | $0,00000606 |
| 2026-07-04 | $4.796,00 | $608,63 | $0,00000483 |
| 2026-07-03 | $6.770,14 | $1.325,02 | $0,00000682 |
| 2026-07-02 | $7.978,00 | $11.286,33 | $0,00000804 |
| 2026-07-01 | $4.610,65 | $189,04 | $0,00000464 |
| 2026-06-30 | $3.930,74 | $604,26 | $0,00000396 |
| 2026-06-29 | $5.532,77 | $240,42 | $0,00000557 |
| 2026-06-28 | $5.840,18 | $693,61 | $0,00000588 |
| 2026-06-27 | $6.560,21 | $1.001,12 | $0,00000661 |
| 2026-06-26 | $7.810,51 | $3.034,29 | $0,00000787 |
| 2026-06-25 | $9.888,91 | $1.523,00 | $0,00000996 |
| 2026-06-24 | $13.685,77 | $2.763,90 | $0,00001378 |
| 2026-06-23 | $13.528,36 | $6.042,04 | $0,00001363 |
| 2026-06-22 | $14.773,73 | $3.410,51 | $0,00001488 |
| 2026-06-21 | $20.504 | $2.440,08 | $0,00002065 |
| 2026-06-20 | $20.698 | $3.334,62 | $0,00002085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
