Seba Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $116.424 | $4.853,07 | N/A |
| 2026-07-11 | $116.394 | $3.844,59 | $0,00057855 |
| 2026-07-10 | $113.392 | $3.769,74 | $0,00056363 |
| 2026-07-09 | $113.390 | $4.721,09 | $0,00056362 |
| 2026-06-26 | $117.758 | $10,39 | $0,00058533 |
| 2026-06-25 | $116.243 | $113,31 | $0,00057780 |
| 2026-06-24 | $122.505 | $45,91 | $0,00060892 |
| 2026-06-20 | $123.830 | $55,36 | $0,00061551 |
| 2026-06-19 | $123.736 | $55,32 | $0,00061504 |
| 2026-06-18 | $124.171 | $112,80 | $0,00061720 |
| 2026-06-17 | $127.626 | $24,98 | $0,00063438 |
| 2026-06-14 | $128.120 | $1,53 | $0,00063684 |
| 2026-06-13 | $128.136 | $1,53 | $0,00063691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
