Searxly Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $141.430 | $13.641,24 | N/A |
| 2026-07-11 | $136.611 | $10.411,95 | $0,00000137 |
| 2026-07-10 | $186.632 | $11.534,80 | $0,00000187 |
| 2026-07-09 | $225.437 | $12.853,78 | $0,00000225 |
| 2026-07-08 | $197.279 | $9.484,64 | $0,00000197 |
| 2026-07-07 | $203.878 | $25.938 | $0,00000204 |
| 2026-07-06 | $222.009 | $97,46 | $0,00000222 |
| 2026-07-05 | $187.724 | $25.167 | $0,00000188 |
| 2026-07-04 | $235.449 | $29.550 | $0,00000235 |
| 2026-07-03 | $213.221 | $25.861 | $0,00000213 |
| 2026-07-02 | $268.526 | $54,55 | $0,00000269 |
| 2026-07-01 | $300.749 | $10.947,42 | $0,00000301 |
| 2026-06-30 | $310.169 | $18.502,66 | $0,00000310 |
| 2026-06-29 | $293.347 | $18.625,94 | $0,00000293 |
| 2026-06-28 | $276.516 | $37.532 | $0,00000277 |
| 2026-06-27 | $281.799 | $16.869,97 | $0,00000282 |
| 2026-06-26 | $281.774 | $44,38 | $0,00000282 |
| 2026-06-25 | $291.434 | $45.802 | $0,00000291 |
| 2026-06-24 | $246.216 | $49.447 | $0,00000246 |
| 2026-06-23 | $300.163 | $21.460 | $0,00000300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
