Script Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $34.331 | $42,48 | N/A |
| 2026-07-07 | $34.841 | $43,11 | $0,00003581 |
| 2026-07-06 | $37.200 | $1,51 | $0,00003824 |
| 2026-07-05 | $37.599 | $23,92 | $0,00003865 |
| 2026-07-04 | $34.927 | $18,63 | $0,00003590 |
| 2026-07-03 | $34.260 | $18,18 | $0,00003521 |
| 2026-06-30 | $33.188 | $32,79 | $0,00003411 |
| 2026-06-27 | $33.252 | $17,96 | $0,00003615 |
| 2026-06-26 | $33.415 | $18,05 | $0,00003633 |
| 2026-06-25 | $32.035 | $50,82 | $0,00003483 |
| 2026-06-24 | $35.647 | $1,091 | $0,00003875 |
| 2026-06-23 | $37.086 | $5,66 | $0,00004032 |
| 2026-06-22 | $38.025 | $14,92 | $0,00004134 |
| 2026-06-21 | $38.651 | $17,10 | $0,00004202 |
| 2026-06-20 | $38.706 | $24,58 | $0,00004208 |
| 2026-06-19 | $40.294 | $5,76 | $0,00004381 |
| 2026-06-18 | $39.899 | $19,58 | $0,00004338 |
| 2026-06-17 | $40.049 | $4,45 | $0,00004354 |
| 2026-06-16 | $39.905 | $111,01 | $0,00004338 |
| 2026-06-15 | $52.739 | $11,04 | $0,00005733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
