Scribblification Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $8.311,67 | $91,53 | N/A |
| 2026-07-07 | $9.239,34 | $1,63 | $0,00001127 |
| 2026-07-06 | $9.052,60 | $44,99 | $0,00001104 |
| 2026-07-05 | $8.857,92 | $62,59 | $0,00001080 |
| 2026-07-04 | $9.084,12 | $14,17 | $0,00001108 |
| 2026-07-03 | $9.129,67 | $1.998,18 | $0,00001113 |
| 2026-07-02 | $8.953,72 | $110,20 | $0,00001092 |
| 2026-07-01 | $8.959,74 | $14,36 | $0,00001093 |
| 2026-06-30 | $8.489,71 | $127,53 | $0,00001035 |
| 2026-06-29 | $8.968,32 | $2,43 | $0,00001094 |
| 2026-06-28 | $8.538,82 | $6,01 | $0,00001041 |
| 2026-06-27 | $8.448,65 | $21,64 | $0,00001030 |
| 2026-06-26 | $9.230,29 | $448,03 | $0,00001125 |
| 2026-06-25 | $8.125,17 | $68,34 | $0,00000991 |
| 2026-06-24 | $8.119,66 | $39,85 | $0,00000990 |
| 2026-06-23 | $8.322,36 | $169,48 | $0,00001015 |
| 2026-06-22 | $8.559,47 | $214,40 | $0,00001043 |
| 2026-06-21 | $8.049,07 | $15,94 | $0,00000981 |
| 2026-06-20 | $8.033,61 | $106,98 | $0,00000979 |
| 2026-06-19 | $7.787,57 | $56,87 | $0,00000949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
