Score Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $775.607 | $10.703,93 | N/A |
| 2026-07-12 | $774.420 | $10.703,93 | $0,157076 |
| 2026-07-11 | $773.235 | $10.703,93 | $0,157076 |
| 2026-07-10 | $772.052 | $10.703,93 | $0,157076 |
| 2026-07-09 | $770.882 | $10.703,93 | $0,157076 |
| 2026-07-08 | $769.443 | $10.703,93 | $0,157076 |
| 2026-07-07 | $768.504 | $10.703,93 | $0,157076 |
| 2026-07-06 | $767.318 | $10.703,93 | $0,157076 |
| 2026-07-05 | $766.131 | $10.703,93 | $0,157076 |
| 2026-07-04 | $764.946 | $10.703,93 | $0,157076 |
| 2026-07-03 | $763.759 | $10.703,93 | $0,157076 |
| 2026-07-02 | $762.575 | $10.703,93 | $0,157076 |
| 2026-07-01 | $761.385 | $10.703,93 | $0,157076 |
| 2026-06-30 | $760.196 | $10.703,93 | $0,157076 |
| 2026-06-29 | $759.052 | $10.703,93 | $0,157076 |
| 2026-06-28 | $39.866.049 | $258.440 | $8,26 |
| 2026-06-27 | $41.575.418 | $470.477 | $8,63 |
| 2026-06-26 | $42.483.995 | $555.509 | $8,83 |
| 2026-06-25 | $754.746 | $10.703,93 | $0,157076 |
| 2026-06-24 | $753.758 | $10.703,93 | $0,157076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
