SCAN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $36.530 | $42,16 | N/A |
| 2026-07-09 | $36.636 | $121,89 | $0,00003664 |
| 2026-07-08 | $35.918 | $65,48 | $0,00003592 |
| 2026-07-07 | $36.254 | $247,75 | $0,00003625 |
| 2026-07-06 | $36.855 | $1.079,70 | $0,00003686 |
| 2026-07-05 | $41.989 | $592,02 | $0,00004199 |
| 2026-07-04 | $41.231 | $2.222,16 | $0,00004123 |
| 2026-07-03 | $59.479 | $3.339,89 | $0,00005948 |
| 2026-07-02 | $49.287 | $654,21 | $0,00004929 |
| 2026-07-01 | $42.596 | $839,70 | $0,00004260 |
| 2026-06-30 | $48.504 | $154,44 | $0,00004850 |
| 2026-06-29 | $50.643 | $187,28 | $0,00005064 |
| 2026-06-28 | $48.869 | $546,20 | $0,00004887 |
| 2026-06-27 | $49.865 | $99,77 | $0,00004987 |
| 2026-06-26 | $51.636 | $1,16 | $0,00005164 |
| 2026-06-25 | $50.285 | $6,89 | $0,00005028 |
| 2026-06-24 | $53.583 | $3,99 | $0,00005358 |
| 2026-06-23 | $53.516 | $3,99 | $0,00005352 |
| 2026-06-22 | $55.494 | $4,98 | $0,00005549 |
| 2026-06-21 | $54.950 | $90,04 | $0,00005495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
