Scamcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $631.641 | $53.551 | N/A |
| 2026-07-10 | $599.629 | $25.331 | $0,00059966 |
| 2026-07-09 | $610.510 | $30.398 | $0,00061054 |
| 2026-07-08 | $611.482 | $28.768 | $0,00061151 |
| 2026-07-07 | $647.578 | $31.622 | $0,00064761 |
| 2026-07-06 | $678.533 | $25.349 | $0,00067857 |
| 2026-07-05 | $674.455 | $26.381 | $0,00067449 |
| 2026-07-04 | $672.400 | $24.826 | $0,00067244 |
| 2026-07-03 | $678.411 | $25.321 | $0,00067845 |
| 2026-07-02 | $666.127 | $27.539 | $0,00066616 |
| 2026-07-01 | $637.321 | $31.336 | $0,00063735 |
| 2026-06-30 | $606.174 | $24.746 | $0,00060621 |
| 2026-06-29 | $617.187 | $26.367 | $0,00061722 |
| 2026-06-28 | $588.137 | $68.004 | $0,00058817 |
| 2026-06-27 | $732.173 | $64.071 | $0,00073221 |
| 2026-06-26 | $911.850 | $25.723 | $0,00091190 |
| 2026-06-25 | $858.883 | $25.167 | $0,00085893 |
| 2026-06-24 | $861.784 | $27.118 | $0,00086183 |
| 2026-06-23 | $884.027 | $25.043 | $0,00088407 |
| 2026-06-22 | $910.996 | $24.915 | $0,00091104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
