Save Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $6.090.621 | $28,87 | N/A |
| 2026-07-11 | $6.044.630 | $5,80 | $0,120893 |
| 2026-07-10 | $6.062.277 | $247,13 | $0,121246 |
| 2026-07-09 | $6.123.274 | $42,63 | $0,122466 |
| 2026-07-08 | $6.132.945 | $204,45 | $0,122659 |
| 2026-07-07 | $6.198.521 | $69,58 | $0,123970 |
| 2026-07-06 | $6.177.752 | $62,93 | $0,123555 |
| 2026-07-05 | $6.191.515 | $36,03 | $0,123830 |
| 2026-07-04 | $6.203.609 | $47,59 | $0,124072 |
| 2026-07-03 | $6.206.863 | $43,65 | $0,124137 |
| 2026-07-02 | $6.230.720 | $122,45 | $0,124614 |
| 2026-07-01 | $6.184.585 | $141,23 | $0,123692 |
| 2026-06-30 | $6.180.761 | $157,66 | $0,123615 |
| 2026-06-29 | $6.199.745 | $153,79 | $0,123995 |
| 2026-06-28 | $6.218.619 | $124,08 | $0,124372 |
| 2026-06-27 | $6.256.052 | $934,81 | $0,125121 |
| 2026-06-26 | $6.828.350 | $326,04 | $0,136567 |
| 2026-06-25 | $6.855.703 | $406,81 | $0,137114 |
| 2026-06-24 | $7.006.466 | $213,23 | $0,140129 |
| 2026-06-23 | $6.984.265 | $244,51 | $0,139685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
