SALT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $865.496 | $360,66 | N/A |
| 2026-07-11 | $919.480 | $104,68 | $0,00766233 |
| 2026-07-10 | $926.193 | $31,56 | $0,00771827 |
| 2026-07-09 | $927.290 | $17,73 | $0,00772741 |
| 2026-07-08 | $672.490 | $31,65 | $0,00768744 |
| 2026-07-07 | $680.142 | $562,65 | $0,00777492 |
| 2026-07-06 | $641.403 | $331,97 | $0,00733207 |
| 2026-07-05 | $613.614 | $7,64 | $0,00701441 |
| 2026-07-04 | $614.279 | $34,43 | $0,00702201 |
| 2026-07-03 | $612.136 | $43,46 | $0,00699752 |
| 2026-07-02 | $597.750 | $190,71 | $0,00683307 |
| 2026-07-01 | $586.579 | $82,82 | $0,00670537 |
| 2026-06-30 | $584.906 | $193,41 | $0,00668624 |
| 2026-06-29 | $586.647 | $200,07 | $0,00670614 |
| 2026-06-28 | $566.798 | $188,50 | $0,00647924 |
| 2026-06-27 | $555.153 | $18,28 | $0,00634613 |
| 2026-06-26 | $552.411 | $176,58 | $0,00631478 |
| 2026-06-25 | $528.249 | $425,56 | $0,00603858 |
| 2026-06-24 | $494.971 | $3.481,07 | $0,00565816 |
| 2026-06-23 | $818.237 | $80,04 | $0,00935352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
