SakeSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $15.687,39 | $3,04 | N/A |
| 2026-07-09 | $15.384,75 | $3,08 | $0,00008997 |
| 2026-07-05 | $15.487,81 | $3,85 | $0,00009058 |
| 2026-07-04 | $15.599,88 | $3,88 | $0,00009123 |
| 2026-07-03 | $15.448,56 | $7,71 | $0,00009035 |
| 2026-07-02 | $15.085,48 | $9,05 | $0,00008822 |
| 2026-07-01 | $14.428,35 | $4,23 | $0,00008438 |
| 2026-06-30 | $14.120,74 | $37,20 | $0,00008258 |
| 2026-06-29 | $14.082,39 | $4,28 | $0,00008236 |
| 2026-06-27 | $10.827,78 | $1,18 | $0,00008120 |
| 2026-06-26 | $10.846,11 | $2,23 | $0,00008134 |
| 2026-06-25 | $13.762,91 | $10,88 | $0,00008049 |
| 2026-06-24 | $14.153,50 | $8,90 | $0,00008277 |
| 2026-06-23 | $14.404,05 | $9,52 | $0,00008424 |
| 2026-06-22 | $14.859,96 | $4,26 | $0,00008690 |
| 2026-06-21 | $14.912,87 | $1,55 | $0,00008721 |
| 2026-06-20 | $14.953,76 | $1,56 | $0,00008745 |
| 2026-06-19 | $14.780,43 | $2,17 | $0,00008644 |
| 2026-06-18 | $14.741,14 | $6,49 | $0,00008621 |
| 2026-06-17 | $15.055,22 | $1,008 | $0,00008805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
