Safe Scan Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $534.947 | $58.926 | N/A |
| 2026-07-11 | $528.749 | $10.958,61 | $0,637820 |
| 2026-07-10 | $521.867 | $34.972 | $0,632755 |
| 2026-07-09 | $510.870 | $44.518 | $0,622616 |
| 2026-07-08 | $482.702 | $38.933 | $0,592342 |
| 2026-07-07 | $480.499 | $84.211 | $0,591713 |
| 2026-07-06 | $498.152 | $40.887 | $0,616672 |
| 2026-07-05 | $512.721 | $198.936 | $0,638057 |
| 2026-07-04 | $523.357 | $37.597 | $0,654743 |
| 2026-07-03 | $536.110 | $112.685 | $0,674260 |
| 2026-07-02 | $529.186 | $75.395 | $0,669107 |
| 2026-07-01 | $553.320 | $17.609,99 | $0,703395 |
| 2026-06-30 | $550.975 | $58.365 | $0,704199 |
| 2026-06-29 | $574.768 | $124.576 | $0,738366 |
| 2026-06-28 | $584.377 | $105.738 | $0,754691 |
| 2026-06-27 | $536.500 | $75.156 | $0,696523 |
| 2026-06-26 | $554.823 | $149.975 | $0,724143 |
| 2026-06-25 | $536.816 | $41.972 | $0,704485 |
| 2026-06-24 | $561.279 | $46.861 | $0,740685 |
| 2026-06-23 | $553.528 | $112.684 | $0,734674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
