Ruby Play Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $5,79 | N/A |
| 2026-07-08 | $0,000000000000000000 | $8,48 | $0,00010973 |
| 2026-07-07 | $0,000000000000000000 | $4,70 | $0,00011162 |
| 2026-07-06 | $0,000000000000000000 | $14,97 | $0,00011294 |
| 2026-07-05 | $0,000000000000000000 | $5,53 | $0,00011367 |
| 2026-07-04 | $0,000000000000000000 | $1,016 | $0,00011095 |
| 2026-07-03 | $0,000000000000000000 | $5,20 | $0,00011071 |
| 2026-07-02 | $0,000000000000000000 | $13,98 | $0,00010823 |
| 2026-07-01 | $0,000000000000000000 | $9,66 | $0,00010672 |
| 2026-06-30 | $0,000000000000000000 | $7,23 | $0,00010597 |
| 2026-06-29 | $0,000000000000000000 | $6,69 | $0,00010784 |
| 2026-06-28 | $0,000000000000000000 | $5,44 | $0,00010680 |
| 2026-06-27 | $0,000000000000000000 | $2,54 | $0,00010789 |
| 2026-06-26 | $0,000000000000000000 | $19,85 | $0,00010969 |
| 2026-06-25 | $0,000000000000000000 | $20,81 | $0,00010797 |
| 2026-06-24 | $0,000000000000000000 | $17,84 | $0,00010891 |
| 2026-06-23 | $0,000000000000000000 | $7,98 | $0,00011183 |
| 2026-06-22 | $0,000000000000000000 | $5,13 | $0,00011413 |
| 2026-06-21 | $0,000000000000000000 | $37,98 | $0,00011311 |
| 2026-06-20 | $0,000000000000000000 | $106,26 | $0,00011363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
