Ruby Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $127.403 | $131,39 | N/A |
| 2026-07-08 | $118.154 | $43,65 | $0,00043467 |
| 2026-07-07 | $130.630 | $51,88 | $0,00048057 |
| 2026-07-06 | $131.479 | $42,94 | $0,00048369 |
| 2026-07-05 | $122.772 | $33,70 | $0,00045166 |
| 2026-07-04 | $122.761 | $160,57 | $0,00045162 |
| 2026-07-03 | $123.307 | $75,27 | $0,00045363 |
| 2026-07-02 | $132.808 | $124,40 | $0,00048858 |
| 2026-07-01 | $128.453 | $44,19 | $0,00047256 |
| 2026-06-30 | $135.733 | $112,14 | $0,00049935 |
| 2026-06-29 | $135.738 | $40,30 | $0,00049936 |
| 2026-06-28 | $122.718 | $7,08 | $0,00045147 |
| 2026-06-27 | $122.710 | $14,00 | $0,00045144 |
| 2026-06-26 | $147.965 | $322,28 | $0,00054435 |
| 2026-06-25 | $111.308 | $27,47 | $0,00040949 |
| 2026-06-24 | $81.438 | $557,09 | $0,00029960 |
| 2026-06-23 | $176.772 | $273,96 | $0,00065032 |
| 2026-06-22 | $178.941 | $106,33 | $0,00065830 |
| 2026-06-21 | $176.514 | $122,23 | $0,00064937 |
| 2026-06-20 | $169.717 | $134,71 | $0,00062437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
