Rook Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $49.398 | $7,03 | N/A |
| 2026-07-09 | $48.603 | $6,92 | $0,063849 |
| 2026-07-08 | $48.435 | $1,76 | $0,063629 |
| 2026-07-07 | $49.064 | $1,78 | $0,064455 |
| 2026-07-06 | $50.653 | $1,84 | $0,066543 |
| 2026-07-05 | $49.743 | $1,81 | $0,065347 |
| 2026-07-04 | $50.035 | $1,82 | $0,065731 |
| 2026-07-03 | $49.747 | $3,56 | $0,065353 |
| 2026-07-02 | $47.946 | $3,43 | $0,062986 |
| 2026-07-01 | $46.377 | $3,32 | $0,060925 |
| 2026-06-30 | $45.555 | $1,91 | $0,059845 |
| 2026-06-29 | $46.847 | $1,96 | $0,061543 |
| 2026-06-28 | $46.309 | $1,14 | $0,060836 |
| 2026-06-27 | $46.941 | $2,22 | $0,061666 |
| 2026-06-26 | $48.401 | $7,20 | $0,063584 |
| 2026-06-25 | $49.312 | $7,33 | $0,064781 |
| 2026-06-24 | $47.662 | $3,33 | $0,062614 |
| 2026-06-23 | $48.663 | $9,89 | $0,063928 |
| 2026-06-22 | $50.415 | $10,25 | $0,066230 |
| 2026-06-21 | $49.221 | $10,01 | $0,064661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
