RocketFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $415.119 | $989,67 | N/A |
| 2026-07-10 | $206.379 | $163,03 | $0,000000388139 |
| 2026-07-09 | $236.637 | $215,96 | $0,000000445045 |
| 2026-07-08 | $203.045 | $1.322,71 | $0,000000381868 |
| 2026-07-07 | $268.959 | $165,91 | $0,000000505833 |
| 2026-07-06 | $273.346 | $106,98 | $0,000000514082 |
| 2026-07-05 | $237.906 | $279,97 | $0,000000444921 |
| 2026-07-04 | $317.380 | $265,23 | $0,000000592441 |
| 2026-07-03 | $206.345 | $705,79 | $0,000000385177 |
| 2026-07-02 | $225.744 | $511,79 | $0,000000421387 |
| 2026-07-01 | $286.970 | $151,13 | $0,000000535676 |
| 2026-06-30 | $264.540 | $365,00 | $0,000000493806 |
| 2026-06-29 | $226.850 | $1.564,35 | $0,000000423452 |
| 2026-06-28 | $199.342 | $168,57 | $0,000000372104 |
| 2026-06-27 | $394.994 | $137,03 | $0,000000737319 |
| 2026-06-26 | $395.541 | $970,54 | $0,000000738336 |
| 2026-06-25 | $294.058 | $233,23 | $0,000000548904 |
| 2026-06-24 | $184.633 | $393,00 | $0,000000344646 |
| 2026-06-23 | $243.098 | $150,98 | $0,000000453780 |
| 2026-06-22 | $201.707 | $210,12 | $0,000000376518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
