RoboFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $155,93 | N/A |
| 2026-07-09 | $0,000000000000000000 | $518,75 | $0,02598853 |
| 2026-07-08 | $0,000000000000000000 | $56.409 | $0,02109514 |
| 2026-07-07 | $0,000000000000000000 | $53.548 | $0,02125862 |
| 2026-07-06 | $0,000000000000000000 | $56.386 | $0,02149743 |
| 2026-07-05 | $0,000000000000000000 | $57.452 | $0,02110123 |
| 2026-07-04 | $0,000000000000000000 | $51.429 | $0,02103339 |
| 2026-07-03 | $0,000000000000000000 | $49.508 | $0,02038058 |
| 2026-07-02 | $0,000000000000000000 | $49.218 | $0,02038098 |
| 2026-07-01 | $0,000000000000000000 | $54.781 | $0,02039053 |
| 2026-06-30 | $0,000000000000000000 | $55.055 | $0,02001071 |
| 2026-06-29 | $0,000000000000000000 | $57.434 | $0,02097408 |
| 2026-06-28 | $0,000000000000000000 | $55.092 | $0,02048586 |
| 2026-06-27 | $0,000000000000000000 | $54.480 | $0,02110312 |
| 2026-06-26 | $0,000000000000000000 | $53.726 | $0,02108864 |
| 2026-06-25 | $0,000000000000000000 | $59.613 | $0,02123538 |
| 2026-06-24 | $0,000000000000000000 | $53.660 | $0,02111792 |
| 2026-06-23 | $0,000000000000000000 | $56.604 | $0,02144927 |
| 2026-06-22 | $0,000000000000000000 | $55.293 | $0,02145245 |
| 2026-06-21 | $0,000000000000000000 | $53.249 | $0,02215577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
