ROBO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $46.133 | $5.268,45 | N/A |
| 2026-07-10 | $50.820 | $7.461,41 | $0,00005084 |
| 2026-07-09 | $30.483 | $10.837,40 | $0,00003049 |
| 2026-07-08 | $22.127 | $18.933,01 | $0,00002213 |
| 2026-07-07 | $31.287 | $78.613 | $0,00003130 |
| 2026-07-06 | $4.464,76 | $164,03 | $0,00000447 |
| 2026-07-05 | $4.373,66 | $44,49 | $0,00000437 |
| 2026-07-04 | $4.585,36 | $397,84 | $0,00000459 |
| 2026-07-03 | $4.596,56 | $1,047 | $0,00000460 |
| 2026-07-02 | $4.447,05 | $20,77 | $0,00000445 |
| 2026-07-01 | $4.373,52 | $17,14 | $0,00000437 |
| 2026-06-30 | $4.115,56 | $113,25 | $0,00000412 |
| 2026-06-29 | $4.566,82 | $34,22 | $0,00000457 |
| 2026-06-28 | $4.273,34 | $429,13 | $0,00000427 |
| 2026-06-27 | $4.133,45 | $71,78 | $0,00000413 |
| 2026-06-26 | $4.021,67 | $1,65 | $0,00000402 |
| 2026-06-25 | $3.841,63 | $192,42 | $0,00000384 |
| 2026-06-24 | $4.423,08 | $105,92 | $0,00000442 |
| 2026-06-23 | $4.274,87 | $42,60 | $0,00000428 |
| 2026-06-22 | $4.442,76 | $44,77 | $0,00000444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
