RNT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $1.624.104 | $7.507,92 | N/A |
| 2026-07-11 | $1.644.538 | $5.410,72 | $0,00167507 |
| 2026-07-10 | $1.733.573 | $13.368,50 | $0,00176575 |
| 2026-07-09 | $1.683.696 | $12.049,52 | $0,00171495 |
| 2026-07-08 | $1.637.855 | $80.760 | $0,00166826 |
| 2026-07-07 | $1.909.001 | $15.736,43 | $0,00194444 |
| 2026-07-06 | $1.991.765 | $73.542 | $0,00202874 |
| 2026-07-05 | $2.412.714 | $154.125 | $0,00245750 |
| 2026-07-04 | $2.577.820 | $1.376.783 | $0,00262567 |
| 2026-07-03 | $989.024 | $24.044 | $0,00100738 |
| 2026-07-02 | $970.884 | $28.631 | $0,00098891 |
| 2026-07-01 | $832.860 | $37.184 | $0,00084832 |
| 2026-06-30 | $666.658 | $19.169,66 | $0,00067903 |
| 2026-06-29 | $640.012 | $30.796 | $0,00065189 |
| 2026-06-28 | $581.502 | $4.460,35 | $0,00059230 |
| 2026-06-27 | $566.836 | $1.807,28 | $0,00057736 |
| 2026-06-26 | $575.565 | $4.242,66 | $0,00058625 |
| 2026-06-25 | $537.149 | $6.654,45 | $0,00054712 |
| 2026-06-24 | $528.153 | $5.088,53 | $0,00053796 |
| 2026-06-23 | $521.730 | $1.026,53 | $0,00053142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
