Rizzy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $10,30 | N/A |
| 2026-07-10 | $0,000000000000000000 | $10,09 | $0,00115984 |
| 2026-07-06 | $0,000000000000000000 | $5,28 | $0,00117102 |
| 2026-07-05 | $0,000000000000000000 | $5,41 | $0,00115449 |
| 2026-07-02 | $0,000000000000000000 | $121,50 | $0,00110111 |
| 2026-07-01 | $0,000000000000000000 | $1,058 | $0,00106161 |
| 2026-06-30 | $0,000000000000000000 | $1,041 | $0,00104438 |
| 2026-06-29 | $0,000000000000000000 | $34,79 | $0,00107899 |
| 2026-06-27 | $0,000000000000000000 | $14,39 | $0,00106250 |
| 2026-06-26 | $0,000000000000000000 | $14,39 | $0,00106207 |
| 2026-06-24 | $0,000000000000000000 | $4,96 | $0,00108327 |
| 2026-06-23 | $0,000000000000000000 | $135,46 | $0,00112084 |
| 2026-06-20 | $0,000000000000000000 | $1,28 | $0,00118889 |
| 2026-06-19 | $0,000000000000000000 | $1,28 | $0,00119203 |
| 2026-06-16 | $0,000000000000000000 | $2,51 | $0,00145701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
