Ridotto Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $265.832 | $9,04 | $0,00103622 |
| 2026-07-07 | $272.462 | $30,32 | $0,00106206 |
| 2026-07-02 | $251.735 | $8,36 | $0,00098127 |
| 2026-07-01 | $248.650 | $8,26 | $0,00096924 |
| 2026-06-30 | $242.603 | $9,87 | $0,00094567 |
| 2026-06-29 | $250.174 | $13,43 | $0,00097518 |
| 2026-06-28 | $279.699 | $29,60 | $0,00109027 |
| 2026-06-26 | $593.993 | $1,74 | $0,00231540 |
| 2026-06-25 | $241.793 | $4,93 | $0,00094251 |
| 2026-06-24 | $251.514 | $9,72 | $0,00098041 |
| 2026-06-23 | $494.194 | $36,01 | $0,00192638 |
| 2026-06-21 | $266.062 | $42,13 | $0,00103712 |
| 2026-06-20 | $616.904 | $26,53 | $0,00240471 |
| 2026-06-19 | $611.235 | $27,31 | $0,00238261 |
| 2026-06-17 | $277.289 | $11,37 | $0,00108088 |
| 2026-06-16 | $281.207 | $14,56 | $0,00109615 |
| 2026-06-15 | $660.737 | $2,34 | $0,00257557 |
| 2026-06-14 | $636.574 | $2,25 | $0,00248138 |
| 2026-06-13 | $643.589 | $16,93 | $0,00250872 |
| 2026-06-12 | $401.545 | $44,37 | $0,00156523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
