RIAL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $16.228,81 | $356,96 | $0,00001623 |
| 2026-07-01 | $16.090,72 | $128,30 | $0,00001609 |
| 2026-06-30 | $16.424,96 | $143,85 | $0,00001642 |
| 2026-06-29 | $16.805,92 | $554,26 | $0,00001681 |
| 2026-06-28 | $17.508,94 | $198,09 | $0,00001751 |
| 2026-06-27 | $18.169,55 | $770,03 | $0,00001817 |
| 2026-06-26 | $16.889,48 | $128,81 | $0,00001689 |
| 2026-06-25 | $16.310,99 | $26,32 | $0,00001631 |
| 2026-06-24 | $16.358,30 | $245,24 | $0,00001636 |
| 2026-06-23 | $17.480,10 | $316,36 | $0,00001748 |
| 2026-06-22 | $18.546,98 | $232,70 | $0,00001855 |
| 2026-06-21 | $19.320,85 | $96,17 | $0,00001932 |
| 2026-06-20 | $19.383,80 | $1.134,24 | $0,00001938 |
| 2026-06-19 | $21.167 | $17.583,91 | $0,00002117 |
| 2026-06-18 | $16.936,06 | $147,40 | $0,00001694 |
| 2026-06-17 | $16.516,64 | $199,33 | $0,00001652 |
| 2026-06-16 | $16.088,91 | $161,97 | $0,00001609 |
| 2026-06-15 | $15.596,24 | $311,26 | $0,00001560 |
| 2026-06-14 | $15.052,67 | $469,92 | $0,00001505 |
| 2026-06-13 | $14.186,55 | $119,64 | $0,00001419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
