REVV Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $93.289 | $1.262,67 | N/A |
| 2026-07-09 | $95.083 | $992,21 | $0,00008564 |
| 2026-07-08 | $94.927 | $916,91 | $0,00008550 |
| 2026-07-07 | $100.392 | $7.957,73 | $0,00009042 |
| 2026-07-06 | $106.641 | $835,38 | $0,00009605 |
| 2026-07-05 | $106.282 | $169,75 | $0,00009573 |
| 2026-07-04 | $105.892 | $1.551,61 | $0,00009538 |
| 2026-07-03 | $111.968 | $2.431,16 | $0,00010085 |
| 2026-07-02 | $111.117 | $380,46 | $0,00010008 |
| 2026-07-01 | $116.247 | $222,64 | $0,00010471 |
| 2026-06-30 | $180.512 | $199,55 | $0,00016259 |
| 2026-06-29 | $111.497 | $310,38 | $0,00010043 |
| 2026-06-28 | $106.357 | $32,46 | $0,00009580 |
| 2026-06-27 | $106.514 | $1.348,51 | $0,00009594 |
| 2026-06-26 | $111.984 | $391,17 | $0,00010087 |
| 2026-06-25 | $109.323 | $480,85 | $0,00009847 |
| 2026-06-24 | $112.150 | $1.821,00 | $0,00010102 |
| 2026-06-23 | $121.016 | $135,07 | $0,00010900 |
| 2026-06-22 | $124.318 | $337,60 | $0,00011198 |
| 2026-06-21 | $123.367 | $1.130,37 | $0,00011112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
