Resupply Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $1.702.184 | $1.437,31 | N/A |
| 2026-07-11 | $1.697.993 | $931,93 | $0,069022 |
| 2026-07-10 | $1.687.539 | $2.994,21 | $0,068637 |
| 2026-07-09 | $1.701.116 | $316,39 | $0,069231 |
| 2026-07-08 | $1.676.894 | $839,57 | $0,068811 |
| 2026-07-07 | $1.727.528 | $9.321,59 | $0,070930 |
| 2026-07-06 | $1.824.003 | $5.763,19 | $0,074936 |
| 2026-07-05 | $1.792.854 | $2.361,20 | $0,073699 |
| 2026-07-04 | $1.773.977 | $982,27 | $0,072966 |
| 2026-07-03 | $1.741.100 | $562,63 | $0,071656 |
| 2026-07-02 | $1.687.521 | $1.454,72 | $0,069492 |
| 2026-07-01 | $1.594.121 | $1.430,72 | $0,066195 |
| 2026-06-30 | $1.542.007 | $1.074,57 | $0,064069 |
| 2026-06-29 | $1.593.173 | $508,18 | $0,066235 |
| 2026-06-28 | $1.542.325 | $4.161,56 | $0,064159 |
| 2026-06-27 | $1.588.323 | $713,39 | $0,066112 |
| 2026-06-26 | $1.591.750 | $2.489,87 | $0,066294 |
| 2026-06-25 | $1.575.528 | $1.169,32 | $0,065658 |
| 2026-06-24 | $1.622.390 | $1.320,24 | $0,068182 |
| 2026-06-23 | $1.683.986 | $9.187,21 | $0,070814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
