ReplyCorp Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $826.959 | $1.114,42 | N/A |
| 2026-07-10 | $820.111 | $2.465,56 | $0,00177185 |
| 2026-07-09 | $1.496.191 | $1.596,60 | $0,00149619 |
| 2026-07-08 | $678.073 | $1.679,85 | $0,00146498 |
| 2026-07-07 | $671.435 | $183,36 | $0,00145064 |
| 2026-07-06 | $692.860 | $322,81 | $0,00149693 |
| 2026-07-05 | $710.093 | $955,71 | $0,00153416 |
| 2026-07-04 | $698.002 | $1.710,56 | $0,00150804 |
| 2026-07-03 | $713.541 | $1.452,32 | $0,00154161 |
| 2026-07-02 | $680.692 | $2.078,86 | $0,00147064 |
| 2026-07-01 | $642.992 | $1.930,70 | $0,00138919 |
| 2026-06-30 | $606.063 | $1.031,73 | $0,00130940 |
| 2026-06-29 | $619.501 | $1.013,60 | $0,00133843 |
| 2026-06-28 | $596.964 | $3,99 | $0,00128974 |
| 2026-06-27 | $594.551 | $149,25 | $0,00128453 |
| 2026-06-26 | $591.929 | $653,46 | $0,00127886 |
| 2026-06-25 | $580.981 | $184,98 | $0,00125521 |
| 2026-06-24 | $608.572 | $460,18 | $0,00131482 |
| 2026-06-23 | $639.826 | $4.843,86 | $0,00138235 |
| 2026-06-22 | $694.995 | $1.262,31 | $0,00150154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
