Render Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $808.934.699 | $20.131.479 | N/A |
| 2026-07-09 | $805.485.864 | $19.372.538 | $1,55 |
| 2026-07-08 | $797.412.390 | $28.568.617 | $1,54 |
| 2026-07-07 | $809.888.704 | $32.835.445 | $1,56 |
| 2026-07-06 | $837.471.222 | $35.294.032 | $1,61 |
| 2026-07-05 | $838.342.133 | $25.665.369 | $1,62 |
| 2026-07-04 | $834.417.079 | $33.096.451 | $1,61 |
| 2026-07-03 | $834.988.043 | $33.904.893 | $1,61 |
| 2026-07-02 | $824.262.164 | $43.286.677 | $1,59 |
| 2026-07-01 | $777.894.628 | $41.006.210 | $1,50 |
| 2026-06-30 | $782.404.341 | $34.248.541 | $1,51 |
| 2026-06-29 | $809.223.321 | $39.377.257 | $1,56 |
| 2026-06-28 | $800.027.108 | $26.774.896 | $1,54 |
| 2026-06-27 | $807.484.993 | $37.600.219 | $1,56 |
| 2026-06-26 | $814.109.311 | $44.218.132 | $1,57 |
| 2026-06-25 | $788.779.063 | $50.907.366 | $1,52 |
| 2026-06-24 | $820.058.024 | $59.845.041 | $1,58 |
| 2026-06-23 | $821.618.824 | $41.899.565 | $1,58 |
| 2026-06-22 | $845.731.884 | $35.737.041 | $1,63 |
| 2026-06-21 | $857.145.423 | $37.024.347 | $1,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
