RedTeam Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $6.695.723 | $932.128 | N/A |
| 2026-07-09 | $6.785.181 | $5.885.375 | $1,43 |
| 2026-07-08 | $4.894.144 | $305.280 | $1,032 |
| 2026-07-07 | $4.798.182 | $143.175 | $1,013 |
| 2026-07-06 | $4.826.900 | $196.643 | $1,020 |
| 2026-07-05 | $4.729.662 | $124.184 | $1,001 |
| 2026-07-04 | $4.846.972 | $115.434 | $1,028 |
| 2026-07-03 | $4.899.755 | $148.094 | $1,040 |
| 2026-07-02 | $4.857.379 | $49.413 | $1,033 |
| 2026-07-01 | $4.613.963 | $37.184 | $0,982416 |
| 2026-06-30 | $4.630.541 | $208.320 | $0,987217 |
| 2026-06-29 | $4.956.662 | $278.787 | $1,058 |
| 2026-06-28 | $4.273.752 | $403.411 | $0,913084 |
| 2026-06-27 | $3.975.033 | $54.799 | $0,850002 |
| 2026-06-26 | $4.048.091 | $130.985 | $0,866380 |
| 2026-06-25 | $3.997.947 | $60.984 | $0,856414 |
| 2026-06-24 | $4.105.666 | $123.694 | $0,880491 |
| 2026-06-23 | $4.203.206 | $946.835 | $0,902605 |
| 2026-06-22 | $4.916.424 | $916.076 | $1,057 |
| 2026-06-21 | $4.191.119 | $1.036.610 | $0,902545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
