real. Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $41.209 | $38,32 | N/A |
| 2026-07-11 | $41.263 | $109,51 | $0,00004126 |
| 2026-07-10 | $41.732 | $143,69 | $0,00004173 |
| 2026-07-09 | $41.322 | $214,66 | $0,00004132 |
| 2026-07-08 | $41.267 | $92,89 | $0,00004127 |
| 2026-07-07 | $43.366 | $246,69 | $0,00004337 |
| 2026-07-06 | $45.201 | $429,00 | $0,00004520 |
| 2026-07-05 | $45.055 | $298,71 | $0,00004505 |
| 2026-07-04 | $46.284 | $1.192,70 | $0,00004628 |
| 2026-07-03 | $51.702 | $587,17 | $0,00005170 |
| 2026-07-02 | $48.067 | $335,41 | $0,00004807 |
| 2026-07-01 | $44.972 | $117,72 | $0,00004497 |
| 2026-06-30 | $43.279 | $796,94 | $0,00004328 |
| 2026-06-29 | $47.993 | $741,17 | $0,00004799 |
| 2026-06-28 | $45.372 | $73,89 | $0,00004537 |
| 2026-06-27 | $44.883 | $8,35 | $0,00004488 |
| 2026-06-26 | $45.795 | $22,64 | $0,00004579 |
| 2026-06-25 | $43.508 | $384,76 | $0,00004351 |
| 2026-06-24 | $45.839 | $100,13 | $0,00004584 |
| 2026-06-23 | $47.285 | $178,42 | $0,00004729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
