RealFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $2.053.855 | $88.219 | N/A |
| 2026-07-10 | $2.057.588 | $88.580 | $0,00205759 |
| 2026-07-09 | $2.026.920 | $94.640 | $0,00202692 |
| 2026-07-08 | $2.094.193 | $98.441 | $0,00209419 |
| 2026-07-07 | $2.095.568 | $98.517 | $0,00209557 |
| 2026-07-06 | $2.109.842 | $95.875 | $0,00210984 |
| 2026-07-05 | $2.298.372 | $99.012 | $0,00229837 |
| 2026-07-04 | $2.115.583 | $97.950 | $0,00211558 |
| 2026-07-03 | $2.122.849 | $106.695 | $0,00212285 |
| 2026-07-02 | $2.022.057 | $97.845 | $0,00202206 |
| 2026-07-01 | $2.230.014 | $95.840 | $0,00223001 |
| 2026-06-30 | $2.404.847 | $99.256 | $0,00240485 |
| 2026-06-29 | $2.450.072 | $102.855 | $0,00245007 |
| 2026-06-28 | $2.400.913 | $95.813 | $0,00240091 |
| 2026-06-27 | $2.541.435 | $104.067 | $0,00254144 |
| 2026-06-26 | $2.327.485 | $100.492 | $0,00232749 |
| 2026-06-25 | $2.583.112 | $99.929 | $0,00258311 |
| 2026-06-24 | $2.673.716 | $93.263 | $0,00267372 |
| 2026-06-23 | $3.127.502 | $95.273 | $0,00312750 |
| 2026-06-22 | $3.188.909 | $96.934 | $0,00318891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
