ReadTheSkill Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $3.732,05 | $2,06 | N/A |
| 2026-07-08 | $3.773,21 | $2,08 | $0,00000377 |
| 2026-07-07 | $3.911,37 | $39,74 | $0,00000391 |
| 2026-07-06 | $4.081,44 | $233,59 | $0,00000408 |
| 2026-07-05 | $4.084,61 | $13,92 | $0,00000409 |
| 2026-07-04 | $4.197,85 | $82,70 | $0,00000420 |
| 2026-07-03 | $4.387,56 | $98,51 | $0,00000439 |
| 2026-07-02 | $4.256,72 | $235,33 | $0,00000426 |
| 2026-07-01 | $4.097,89 | $109,89 | $0,00000410 |
| 2026-06-30 | $4.055,49 | $26,29 | $0,00000406 |
| 2026-06-29 | $4.250,98 | $119,56 | $0,00000425 |
| 2026-06-28 | $3.869,30 | $112,74 | $0,00000387 |
| 2026-06-27 | $3.964,44 | $189,59 | $0,00000397 |
| 2026-06-26 | $4.333,84 | $22,24 | $0,00000434 |
| 2026-06-25 | $4.050,20 | $65,11 | $0,00000405 |
| 2026-06-24 | $4.303,94 | $150,36 | $0,00000431 |
| 2026-06-23 | $4.123,82 | $38,07 | $0,00000413 |
| 2026-06-22 | $4.413,36 | $86,87 | $0,00000441 |
| 2026-06-21 | $4.713,72 | $94,25 | $0,00000472 |
| 2026-06-20 | $5.000,76 | $231,18 | $0,00000500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
