Razor Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $161.198 | $1,023 | $0,00016120 |
| 2026-07-10 | $159.288 | $1,82 | $0,00015929 |
| 2026-07-09 | $159.489 | $25,49 | $0,00015949 |
| 2026-07-08 | $100.441 | $2,82 | $0,00015977 |
| 2026-07-07 | $101.582 | $4,67 | $0,00016159 |
| 2026-07-06 | $101.341 | $4,00 | $0,00016120 |
| 2026-07-05 | $101.306 | $1,83 | $0,00016115 |
| 2026-07-04 | $101.306 | $1,83 | $0,00016115 |
| 2026-07-03 | $101.137 | $6,42 | $0,00016088 |
| 2026-07-02 | $101.089 | $4,82 | $0,00016080 |
| 2026-07-01 | $99.904 | $1,79 | $0,00015892 |
| 2026-06-30 | $99.134 | $1,75 | $0,00015769 |
| 2026-06-29 | $99.890 | $1,82 | $0,00015889 |
| 2026-06-28 | $100.989 | $2,26 | $0,00016064 |
| 2026-06-27 | $100.989 | $2,26 | $0,00016064 |
| 2026-06-26 | $101.069 | $25,74 | $0,00016077 |
| 2026-06-25 | $101.947 | $74,04 | $0,00016217 |
| 2026-06-24 | $99.472 | $16,46 | $0,00015823 |
| 2026-06-23 | $99.696 | $67,94 | $0,00015859 |
| 2026-06-22 | $98.633 | $1,064 | $0,00015689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
