RARI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $2.420.454 | $252.935 | N/A |
| 2026-07-11 | $2.429.930 | $266.996 | $0,097197 |
| 2026-07-10 | $2.358.990 | $64.408 | $0,094360 |
| 2026-07-09 | $2.243.574 | $44.529 | $0,089743 |
| 2026-07-08 | $1.760.622 | $145.505 | $0,095289 |
| 2026-07-07 | $1.769.826 | $143.428 | $0,095787 |
| 2026-07-06 | $1.798.279 | $200.018 | $0,097327 |
| 2026-07-05 | $1.773.762 | $218.033 | $0,096000 |
| 2026-07-04 | $1.834.260 | $197.649 | $0,099275 |
| 2026-07-03 | $1.805.462 | $222.356 | $0,097716 |
| 2026-07-02 | $1.796.312 | $255.354 | $0,097221 |
| 2026-07-01 | $1.788.281 | $261.819 | $0,096786 |
| 2026-06-30 | $1.779.517 | $209.717 | $0,096312 |
| 2026-06-29 | $1.904.457 | $215.832 | $0,103074 |
| 2026-06-28 | $1.755.374 | $195.753 | $0,097496 |
| 2026-06-27 | $1.812.961 | $246.448 | $0,100694 |
| 2026-06-26 | $1.846.959 | $193.445 | $0,102583 |
| 2026-06-25 | $1.926.592 | $199.829 | $0,104272 |
| 2026-06-24 | $1.946.856 | $203.990 | $0,105368 |
| 2026-06-23 | $1.938.298 | $61.133 | $0,104905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
