Rainmaker Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $4.236.792 | $4.790,83 | N/A |
| 2026-07-10 | $4.354.342 | $29.052 | $0,00435434 |
| 2026-07-09 | $4.356.333 | $279,66 | $0,00435633 |
| 2026-07-08 | $4.453.828 | $28.765 | $0,00445383 |
| 2026-07-07 | $5.007.410 | $12.781,04 | $0,00500741 |
| 2026-07-06 | $4.985.885 | $28.908 | $0,00498589 |
| 2026-07-05 | $5.133.263 | $10.396,32 | $0,00513326 |
| 2026-07-04 | $4.943.901 | $576,97 | $0,00494390 |
| 2026-07-03 | $4.855.043 | $11.404,47 | $0,00485504 |
| 2026-07-02 | $4.701.486 | $8.752,34 | $0,00470149 |
| 2026-07-01 | $4.820.103 | $793,61 | $0,00482010 |
| 2026-06-30 | $4.110.455 | $17.195,07 | $0,00411046 |
| 2026-06-29 | $3.394.706 | $10.538,64 | $0,00339471 |
| 2026-06-28 | $3.708.627 | $24.820 | $0,00370863 |
| 2026-06-27 | $3.967.412 | $10.155,86 | $0,00396741 |
| 2026-06-26 | $4.201.277 | $7.529,24 | $0,00420128 |
| 2026-06-25 | $4.236.694 | $10.949,68 | $0,00423669 |
| 2026-06-24 | $4.514.385 | $21.654 | $0,00451439 |
| 2026-06-23 | $4.414.579 | $13.711,46 | $0,00441458 |
| 2026-06-22 | $4.228.211 | $15.578,29 | $0,00422821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
