Rai Reflex Index Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $1.171.012 | $3.662,30 | N/A |
| 2026-07-11 | $1.148.157 | $3.387,73 | $2,11 |
| 2026-07-10 | $1.092.051 | $1.000,43 | $2,00 |
| 2026-07-09 | $1.064.004 | $1.087,25 | $1,95 |
| 2026-07-08 | $1.012.409 | $2.956,71 | $1,86 |
| 2026-07-07 | $1.141.201 | $3.587,91 | $2,09 |
| 2026-07-06 | $1.061.270 | $3.639,39 | $1,95 |
| 2026-07-05 | $1.139.752 | $3.709,26 | $2,09 |
| 2026-07-04 | $1.039.488 | $3.449,05 | $1,91 |
| 2026-07-03 | $1.125.299 | $4.727,26 | $2,06 |
| 2026-07-02 | $1.011.918 | $4.654,71 | $1,86 |
| 2026-07-01 | $961.571 | $4.439,53 | $1,76 |
| 2026-06-30 | $1.046.420 | $6.657,98 | $1,92 |
| 2026-06-29 | $1.037.681 | $5.004,84 | $1,90 |
| 2026-06-28 | $908.309 | $2.228,85 | $1,67 |
| 2026-06-27 | $1.008.479 | $3.339,70 | $1,85 |
| 2026-06-26 | $967.973 | $2.042,09 | $1,78 |
| 2026-06-25 | $964.249 | $4.032,29 | $1,77 |
| 2026-06-24 | $993.640 | $6.211,69 | $1,82 |
| 2026-06-23 | $1.090.317 | $3.274,21 | $2,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
