Rage Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $387.928 | $464,24 | N/A |
| 2026-07-09 | $388.023 | $490,71 | $5,37 |
| 2026-07-08 | $380.494 | $435,36 | $5,26 |
| 2026-07-07 | $381.162 | $466,50 | $5,27 |
| 2026-07-06 | $390.324 | $550,33 | $5,40 |
| 2026-07-05 | $392.020 | $944,99 | $5,42 |
| 2026-07-04 | $375.719 | $86,33 | $5,20 |
| 2026-07-03 | $383.303 | $1.916,55 | $5,30 |
| 2026-07-02 | $393.406 | $3.689,70 | $5,43 |
| 2026-07-01 | $376.992 | $514,85 | $5,20 |
| 2026-06-30 | $382.794 | $93,73 | $5,28 |
| 2026-06-29 | $390.942 | $19,70 | $5,40 |
| 2026-06-28 | $383.203 | $72,36 | $5,29 |
| 2026-06-27 | $391.049 | $42,88 | $5,40 |
| 2026-06-26 | $371.773 | $701,80 | $5,39 |
| 2026-06-25 | $368.839 | $145,38 | $5,35 |
| 2026-06-24 | $376.602 | $836,64 | $5,46 |
| 2026-06-23 | $375.673 | $804,21 | $5,44 |
| 2026-06-22 | $381.779 | $868,10 | $5,53 |
| 2026-06-21 | $372.250 | $767,79 | $5,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
