Quq Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $4.445.295 | $24.498.643 | N/A |
| 2026-07-11 | $4.445.503 | $406.705.305 | $0,00444550 |
| 2026-07-10 | $4.676.961 | $519.191.760 | $0,00467696 |
| 2026-07-09 | $4.696.825 | $68.442.585 | $0,00469682 |
| 2026-07-08 | $4.782.772 | $154.153 | $0,00478277 |
| 2026-07-07 | $3.877.593 | $512.519.494 | $0,00387759 |
| 2026-07-06 | $3.607.043 | $601.787.411 | $0,00360704 |
| 2026-07-05 | $2.857.168 | $44.419.071 | $0,00285717 |
| 2026-07-04 | $2.976.607 | $464.673.125 | $0,00297661 |
| 2026-07-03 | $2.976.579 | $33.836.026 | $0,00297658 |
| 2026-07-02 | $2.962.495 | $198.866 | $0,00296250 |
| 2026-07-01 | $3.136.407 | $428.646.959 | $0,00313641 |
| 2026-06-30 | $3.134.862 | $475.181.965 | $0,00313486 |
| 2026-06-29 | $3.275.425 | $454.031.483 | $0,00327543 |
| 2026-06-28 | $3.275.190 | $488.571.228 | $0,00327519 |
| 2026-06-27 | $3.075.111 | $464.292.326 | $0,00307511 |
| 2026-06-26 | $3.056.248 | $19.649.070 | $0,00305625 |
| 2026-06-25 | $3.245.034 | $450.708.187 | $0,00324503 |
| 2026-06-24 | $3.415.015 | $445.548.267 | $0,00341502 |
| 2026-06-23 | $3.603.714 | $455.421.410 | $0,00360371 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
