QuantumCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $2.306.793 | $287,73 | N/A |
| 2026-07-09 | $2.306.389 | $9,09 | $0,000000124112 |
| 2026-07-08 | $2.305.268 | $236,47 | $0,000000124097 |
| 2026-07-07 | $2.304.700 | $258,65 | $0,000000124087 |
| 2026-07-06 | $2.304.086 | $14,10 | $0,000000124081 |
| 2026-07-05 | $2.303.179 | $22,99 | $0,000000124068 |
| 2026-07-04 | $2.301.440 | $9,74 | $0,000000124056 |
| 2026-07-03 | $2.301.493 | $16,24 | $0,000000124059 |
| 2026-07-02 | $2.305.669 | $22,81 | $0,000000124284 |
| 2026-07-01 | $2.295.973 | $131,04 | $0,000000123795 |
| 2026-06-30 | $2.300.372 | $132,17 | $0,000000124107 |
| 2026-06-29 | $2.306.596 | $1.053,39 | $0,000000124443 |
| 2026-06-28 | $2.309.226 | $1.001,43 | $0,000000124717 |
| 2026-06-27 | $2.300.119 | $46,31 | $0,000000124225 |
| 2026-06-26 | $2.300.224 | $77,29 | $0,000000124231 |
| 2026-06-25 | $2.304.740 | $89,02 | $0,000000124474 |
| 2026-06-24 | $2.303.780 | $313,57 | $0,000000124474 |
| 2026-06-23 | $2.308.688 | $144,51 | $0,000000124760 |
| 2026-06-22 | $2.311.122 | $22,02 | $0,000000124928 |
| 2026-06-21 | $2.312.769 | $237,38 | $0,000000125307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
