Quantum Compute Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $5.368.661 | $83.076 | N/A |
| 2026-07-09 | $5.370.799 | $107.615 | $1,17 |
| 2026-07-08 | $5.088.553 | $186.556 | $1,11 |
| 2026-07-07 | $5.200.765 | $103.314 | $1,13 |
| 2026-07-06 | $5.432.582 | $182.492 | $1,19 |
| 2026-07-05 | $5.480.423 | $406.473 | $1,20 |
| 2026-07-04 | $5.395.609 | $160.259 | $1,18 |
| 2026-07-03 | $5.183.183 | $117.541 | $1,14 |
| 2026-07-02 | $4.978.749 | $156.335 | $1,095 |
| 2026-07-01 | $4.708.411 | $74.037 | $1,037 |
| 2026-06-30 | $4.586.448 | $73.581 | $1,012 |
| 2026-06-29 | $4.687.481 | $149.222 | $1,037 |
| 2026-06-28 | $4.567.122 | $99.441 | $1,012 |
| 2026-06-27 | $4.527.828 | $95.586 | $1,005 |
| 2026-06-26 | $4.496.401 | $45.785 | $0,999628 |
| 2026-06-25 | $4.403.868 | $62.353 | $0,980857 |
| 2026-06-24 | $4.496.748 | $67.190 | $1,003 |
| 2026-06-23 | $4.488.348 | $88.730 | $1,003 |
| 2026-06-22 | $4.782.074 | $129.150 | $1,071 |
| 2026-06-21 | $4.667.485 | $53.886 | $1,047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
