QuantifyAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $6.541,31 | $1,63 | $0,00000655 |
| 2026-06-27 | $6.536,23 | $1,63 | $0,00000655 |
| 2026-06-19 | $6.566,52 | $8,19 | $0,00000658 |
| 2026-06-18 | $6.589,52 | $8,22 | $0,00000660 |
| 2026-06-14 | $6.664,48 | $20,43 | $0,00000668 |
| 2026-06-13 | $6.566,27 | $20,39 | $0,00000658 |
| 2026-06-12 | $6.329,14 | $33,89 | $0,00000634 |
| 2026-06-11 | $6.213,25 | $3,64 | $0,00000622 |
| 2026-06-10 | $5.959,06 | $4,44 | $0,00000597 |
| 2026-06-09 | $6.339,84 | $61,10 | $0,00000635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
