Quant Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $953.050.885 | $6.927.406 | N/A |
| 2026-07-11 | $958.092.002 | $6.836.130 | $65,87 |
| 2026-07-10 | $989.629.374 | $8.078.385 | $68,04 |
| 2026-07-09 | $990.114.526 | $7.937.946 | $68,08 |
| 2026-07-08 | $956.593.044 | $10.236.708 | $65,77 |
| 2026-07-07 | $959.596.520 | $8.975.787 | $65,98 |
| 2026-07-06 | $962.627.832 | $7.573.881 | $66,19 |
| 2026-07-05 | $983.440.152 | $7.155.368 | $67,62 |
| 2026-07-04 | $992.680.660 | $7.043.559 | $68,25 |
| 2026-07-03 | $995.113.183 | $7.133.408 | $68,42 |
| 2026-07-02 | $982.477.818 | $9.841.817 | $67,55 |
| 2026-07-01 | $972.832.638 | $9.408.955 | $66,89 |
| 2026-06-30 | $942.919.800 | $10.409.946 | $64,83 |
| 2026-06-29 | $954.350.093 | $9.790.048 | $65,62 |
| 2026-06-28 | $935.068.857 | $6.485.862 | $64,60 |
| 2026-06-27 | $948.563.321 | $8.269.158 | $65,53 |
| 2026-06-26 | $979.866.636 | $14.238.270 | $67,69 |
| 2026-06-25 | $941.349.079 | $9.644.006 | $64,72 |
| 2026-06-24 | $997.350.983 | $10.738.628 | $68,57 |
| 2026-06-23 | $1.028.554.950 | $13.879.143 | $70,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
