Quad Terminal Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $168.688 | $1,95 | N/A |
| 2026-07-11 | $168.881 | $1,95 | $0,00042460 |
| 2026-07-04 | $169.190 | $2,02 | $0,00042538 |
| 2026-07-03 | $165.448 | $1,79 | $0,00041597 |
| 2026-07-02 | $160.080 | $2,44 | $0,00040247 |
| 2026-07-01 | $152.158 | $1,58 | $0,00038256 |
| 2026-06-26 | $94.202 | $2,29 | $0,00037821 |
| 2026-06-25 | $93.228 | $3,90 | $0,00037430 |
| 2026-06-24 | $96.120 | $3,64 | $0,00038591 |
| 2026-06-19 | $100.415 | $24,60 | $0,00040315 |
| 2026-06-18 | $101.424 | $24,85 | $0,00040721 |
| 2026-06-17 | $102.286 | $55,67 | $0,00041067 |
| 2026-06-16 | $106.613 | $49,12 | $0,00042804 |
| 2026-06-15 | $106.475 | $113,35 | $0,00042749 |
| 2026-06-14 | $97.649 | $1,73 | $0,00039205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
