QPAY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $62.993 | $3.262,25 | N/A |
| 2026-07-09 | $60.784 | $2.891,66 | $0,00006078 |
| 2026-07-08 | $67.755 | $935,73 | $0,00006775 |
| 2026-07-07 | $72.510 | $2.118,63 | $0,00007251 |
| 2026-07-06 | $66.661 | $7.622,84 | $0,00006666 |
| 2026-07-05 | $62.773 | $1.870,92 | $0,00006277 |
| 2026-07-04 | $68.952 | $1.429,48 | $0,00006895 |
| 2026-07-03 | $65.173 | $910,47 | $0,00006517 |
| 2026-07-02 | $71.461 | $596,68 | $0,00007146 |
| 2026-07-01 | $72.109 | $600,41 | $0,00007211 |
| 2026-06-30 | $70.484 | $676,93 | $0,00007048 |
| 2026-06-29 | $77.165 | $67,40 | $0,00007717 |
| 2026-06-28 | $71.843 | $241,10 | $0,00007184 |
| 2026-06-27 | $71.872 | $1.784,54 | $0,00007187 |
| 2026-06-26 | $63.668 | $179,43 | $0,00006367 |
| 2026-06-25 | $61.012 | $451,35 | $0,00006101 |
| 2026-06-24 | $63.511 | $1.537,29 | $0,00006351 |
| 2026-06-23 | $68.352 | $1.029,69 | $0,00006835 |
| 2026-06-22 | $71.508 | $727,67 | $0,00007151 |
| 2026-06-21 | $76.312 | $1.096,59 | $0,00007631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
