PYTHIA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $9.294.370 | $62,33 | N/A |
| 2026-07-10 | $9.574.294 | $133.662 | $0,00959196 |
| 2026-07-09 | $9.650.523 | $32,27 | $0,00966833 |
| 2026-07-08 | $10.490.715 | $347.646 | $0,01051007 |
| 2026-07-07 | $11.151.801 | $31,46 | $0,01117238 |
| 2026-07-06 | $11.263.440 | $426.801 | $0,01128422 |
| 2026-07-05 | $14.522.291 | $234.957 | $0,01454909 |
| 2026-07-04 | $14.563.755 | $260.702 | $0,01459063 |
| 2026-07-03 | $14.887.463 | $168.138 | $0,01491493 |
| 2026-07-02 | $14.943.785 | $48.905 | $0,01497136 |
| 2026-07-01 | $16.147.002 | $209.051 | $0,01617680 |
| 2026-06-30 | $16.226.181 | $11.219,03 | $0,01625612 |
| 2026-06-29 | $16.649.212 | $19.332,76 | $0,01667993 |
| 2026-06-28 | $16.738.953 | $23.552 | $0,01676984 |
| 2026-06-27 | $17.207.614 | $236.604 | $0,01723936 |
| 2026-06-26 | $17.555.010 | $268.252 | $0,01758740 |
| 2026-06-25 | $16.544.403 | $214.838 | $0,01657493 |
| 2026-06-24 | $16.323.519 | $278.543 | $0,01635364 |
| 2026-06-23 | $17.031.748 | $286.484 | $0,01706317 |
| 2026-06-22 | $19.411.115 | $242.431 | $0,01944693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
