Pyth Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $372.296.017 | $19.643.372 | N/A |
| 2026-07-12 | $377.488.507 | $19.164.111 | $0,04793516 |
| 2026-07-11 | $368.544.882 | $26.565.573 | $0,04679946 |
| 2026-07-10 | $373.843.770 | $22.218.627 | $0,04747233 |
| 2026-07-09 | $357.325.214 | $20.952.667 | $0,04537474 |
| 2026-07-08 | $343.453.477 | $27.562.530 | $0,04361324 |
| 2026-07-07 | $337.690.306 | $24.246.307 | $0,04288141 |
| 2026-07-06 | $358.202.233 | $63.936.758 | $0,04548610 |
| 2026-07-05 | $318.036.705 | $29.377.585 | $0,04038571 |
| 2026-07-04 | $301.463.225 | $14.484.316 | $0,03828113 |
| 2026-07-03 | $309.072.292 | $19.191.919 | $0,03924737 |
| 2026-07-02 | $304.670.186 | $33.474.255 | $0,03868837 |
| 2026-07-01 | $295.472.118 | $40.251.110 | $0,03752036 |
| 2026-06-30 | $294.036.464 | $62.953.333 | $0,03733805 |
| 2026-06-29 | $283.357.294 | $28.609.976 | $0,03598196 |
| 2026-06-28 | $264.933.318 | $10.241.287 | $0,03364240 |
| 2026-06-27 | $263.747.294 | $13.595.157 | $0,03349180 |
| 2026-06-26 | $270.479.751 | $17.076.703 | $0,03434671 |
| 2026-06-25 | $255.046.347 | $15.089.018 | $0,03238691 |
| 2026-06-24 | $266.189.926 | $18.445.675 | $0,03380197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
