PYSOPS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $40.406 | $535,09 | $0,00007063 |
| 2026-07-08 | $41.367 | $488,80 | $0,00007231 |
| 2026-07-07 | $48.477 | $638,83 | $0,00008474 |
| 2026-07-06 | $50.305 | $634,30 | $0,00008793 |
| 2026-07-04 | $55.287 | $1,18 | $0,00009664 |
| 2026-07-03 | $56.844 | $649,25 | $0,00009937 |
| 2026-07-02 | $57.396 | $1,60 | $0,00010033 |
| 2026-06-27 | $56.024 | $1,20 | $0,00009793 |
| 2026-06-26 | $54.807 | $318,81 | $0,00009580 |
| 2026-06-25 | $58.192 | $614,21 | $0,00010172 |
| 2026-06-24 | $66.399 | $619,14 | $0,00011607 |
| 2026-06-23 | $71.678 | $13,41 | $0,00012530 |
| 2026-06-22 | $73.013 | $4,60 | $0,00012763 |
| 2026-06-21 | $75.270 | $1,003 | $0,00013158 |
| 2026-06-17 | $76.821 | $14,19 | $0,00013429 |
| 2026-06-16 | $77.695 | $634,34 | $0,00013582 |
| 2026-06-13 | $84.447 | $845,81 | $0,00014762 |
| 2026-06-12 | $79.761 | $798,87 | $0,00013943 |
| 2026-06-10 | $77.790 | $0,952784 | $0,00013598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
