pupfun Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $104.818 | $389,60 | N/A |
| 2026-07-09 | $104.192 | $209,93 | $0,00010428 |
| 2026-07-08 | $106.369 | $687,43 | $0,00010646 |
| 2026-07-07 | $113.037 | $2.168,26 | $0,00011313 |
| 2026-07-06 | $111.420 | $392,72 | $0,00011151 |
| 2026-07-05 | $110.551 | $314,35 | $0,00011064 |
| 2026-07-04 | $113.967 | $1.301,10 | $0,00011406 |
| 2026-07-03 | $112.032 | $1.508,13 | $0,00011213 |
| 2026-07-02 | $114.881 | $867,27 | $0,00011498 |
| 2026-07-01 | $109.902 | $2.387,52 | $0,00011000 |
| 2026-06-30 | $113.281 | $1.286,09 | $0,00011338 |
| 2026-06-29 | $128.744 | $3.861,23 | $0,00012885 |
| 2026-06-28 | $99.009 | $1.103,28 | $0,00009909 |
| 2026-06-27 | $101.829 | $1.471,35 | $0,00010192 |
| 2026-06-26 | $104.846 | $1.427,19 | $0,00010493 |
| 2026-06-25 | $101.148 | $1.120,47 | $0,00010123 |
| 2026-06-24 | $98.570 | $2.213,45 | $0,00009865 |
| 2026-06-23 | $115.670 | $7.012,07 | $0,00011577 |
| 2026-06-22 | $127.113 | $5.903,57 | $0,00012722 |
| 2026-06-21 | $176.255 | $4.178,31 | $0,00017640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
