PUMPCADE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $19.481.379 | $693.496 | N/A |
| 2026-07-09 | $19.667.086 | $722.932 | $0,01968697 |
| 2026-07-08 | $19.670.930 | $700.971 | $0,01969082 |
| 2026-07-07 | $21.044.638 | $536.959 | $0,02106591 |
| 2026-07-06 | $24.495.545 | $1.178.565 | $0,02452031 |
| 2026-07-05 | $29.576.426 | $1.950.378 | $0,02960632 |
| 2026-07-04 | $25.177.218 | $1.568.297 | $0,02520267 |
| 2026-07-03 | $21.597.194 | $745.992 | $0,02161902 |
| 2026-07-02 | $24.603.953 | $752.588 | $0,02462882 |
| 2026-07-01 | $22.220.659 | $595.435 | $0,02224312 |
| 2026-06-30 | $21.639.906 | $1.146.554 | $0,02166178 |
| 2026-06-29 | $23.216.600 | $596.208 | $0,02324007 |
| 2026-06-28 | $24.296.982 | $835.424 | $0,02432154 |
| 2026-06-27 | $24.375.785 | $619.598 | $0,02440043 |
| 2026-06-26 | $22.304.329 | $796.573 | $0,02232687 |
| 2026-06-25 | $23.609.669 | $955.817 | $0,02363353 |
| 2026-06-24 | $29.754.566 | $1.189.788 | $0,02978464 |
| 2026-06-23 | $27.973.171 | $971.620 | $0,02800145 |
| 2026-06-22 | $29.241.403 | $1.066.713 | $0,02927096 |
| 2026-06-21 | $29.914.552 | $1.118.828 | $0,02994479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
