Pullbase Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $19.890,93 | $5,73 | N/A |
| 2026-07-07 | $20.104 | $5,79 | $0,000000201040 |
| 2026-07-06 | $20.434 | $1,74 | $0,000000204344 |
| 2026-07-04 | $21.225 | $3,03 | $0,000000212251 |
| 2026-07-03 | $20.781 | $3,45 | $0,000000207814 |
| 2026-07-02 | $19.348,43 | $21,49 | $0,000000193484 |
| 2026-06-29 | $18.410,94 | $1,79 | $0,000000184109 |
| 2026-06-28 | $17.890,35 | $19,09 | $0,000000178903 |
| 2026-06-27 | $19.686,16 | $842,96 | $0,000000196862 |
| 2026-06-26 | $19.747,93 | $48,07 | $0,000000197479 |
| 2026-06-25 | $19.678,82 | $4,47 | $0,000000196788 |
| 2026-06-20 | $21.476 | $11,50 | $0,000000214758 |
| 2026-06-19 | $21.550 | $11,54 | $0,000000215501 |
| 2026-06-18 | $21.982 | $6,34 | $0,000000219816 |
| 2026-06-17 | $22.067 | $40,26 | $0,000000220671 |
| 2026-06-16 | $26.227 | $826,62 | $0,000000262274 |
| 2026-06-15 | $28.335 | $5,28 | $0,000000283353 |
| 2026-06-14 | $28.347 | $2,95 | $0,000000283465 |
| 2026-06-13 | $28.402 | $24,74 | $0,000000284021 |
| 2026-06-12 | $28.450 | $29,86 | $0,000000284496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
